MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Triad Investment Management's Holding History (CIK: 0001615717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,225 Value ($000) $234 Avg Close $93.24 Range $81.31 - $107.59
Q1 2024
Shares 2,675 Value ($000) $353 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,675 Value ($000) $292 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,675 Value ($000) $275 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,675 Value ($000) $309 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,675 Value ($000) $285 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,675 Value ($000) $297 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,675 Value ($000) $230 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,675 Value ($000) $244 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,675 Value ($000) $219 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,675 Value ($000) $205 Avg Close $69.89 Range $62.63 - $80.06
Q4 2020
Shares 2,675 Value ($000) $219 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,675 Value ($000) $222 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,675 Value ($000) $207 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,675 Value ($000) $206 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,675 Value ($000) $243 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,986 Value ($000) $242 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,875 Value ($000) $241 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,985 Value ($000) $248 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,875 Value ($000) $221 Avg Close $56.50 Range $50.42 - $61.17