MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,207 Value ($000) $175 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,902 Value ($000) $530 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,060 Value ($000) $1 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,976 Value ($000) $1 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,956 Value ($000) $1 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,089 Value ($000) $1 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,045 Value ($000) $1 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,617 Value ($000) $1 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,557 Value ($000) $1 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,663 Value ($000) $0 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,663 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,498 Value ($000) $129 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,498 Value ($000) $137 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,498 Value ($000) $123 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,498 Value ($000) $115 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 1,556 Value ($000) $121 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,830 Value ($000) $218 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,673 Value ($000) $300 Avg Close $64.85 Range $59.73 - $68.80
Q4 2017
Shares 4,110 Value ($000) $231 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,265 Value ($000) $273 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,812 Value ($000) $437 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,812 Value ($000) $433 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,812 Value ($000) $401 Avg Close $44.08 Range $41.83 - $46.98
Q2 2016
Shares 6,037 Value ($000) $348 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,037 Value ($000) $319 Avg Close $36.03 Range $33.60 - $37.88