MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 128 Value ($000) $14 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 892 Value ($000) $93 Avg Close $99.84 Range $95.67 - $106.04

Q1 2023

Shares 269 Value ($000) $28 Avg Close $98.68 Range $92.86 - $105.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	128	$14	$96.81	$92.34 - $102.48
Q3 2023	892	$93	$99.84	$95.67 - $106.04
Q1 2023	269	$28	$98.68	$92.86 - $105.40