MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,281 Value ($000) $5,503 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 53,335 Value ($000) $4,476 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 58,030 Value ($000) $4,594 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 58,653 Value ($000) $5,265 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 56,307 Value ($000) $5,601 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 47,846 Value ($000) $5,433 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 46,798 Value ($000) $5,794 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 47,012 Value ($000) $6,203 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 46,796 Value ($000) $5,102 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 46,625 Value ($000) $4,800 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 46,117 Value ($000) $5,321 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 46,974 Value ($000) $4,998 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 48,552 Value ($000) $5,387 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 48,511 Value ($000) $4,177 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 51,259 Value ($000) $4,673 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 49,989 Value ($000) $4,101 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 50,067 Value ($000) $3,837 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 49,779 Value ($000) $3,739 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 50,562 Value ($000) $3,932 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 47,640 Value ($000) $3,672 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 46,492 Value ($000) $3,803 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 46,174 Value ($000) $3,830 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 46,284 Value ($000) $3,579 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 45,222 Value ($000) $3,479 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 46,175 Value ($000) $4,199 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 47,203 Value ($000) $3,973 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 48,072 Value ($000) $4,030 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 47,246 Value ($000) $3,929 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 49,105 Value ($000) $3,752 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 50,948 Value ($000) $3,613 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 50,937 Value ($000) $3,091 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 51,567 Value ($000) $2,808 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 52,186 Value ($000) $2,936 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 52,960 Value ($000) $2,917 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 55,270 Value ($000) $3,436 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 56,813 Value ($000) $3,609 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 58,247 Value ($000) $3,429 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 57,060 Value ($000) $3,561 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 61,189 Value ($000) $3,525 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 61,340 Value ($000) $3,245 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 63,774 Value ($000) $3,368 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 62,828 Value ($000) $3,103 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 59,009 Value ($000) $3,359 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 60,459 Value ($000) $3,475 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 62,034 Value ($000) $3,523 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 92,688 Value ($000) $5,495 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 96,840 Value ($000) $5,602 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 99,537 Value ($000) $5,299 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 99,937 Value ($000) $4,751 Avg Close $31.29 Range $29.09 - $32.94