MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cardano Asset Management N.V.'s Holding History (CIK: 0001619124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,619,320 Value ($000) $101 Avg Close $93.24 Range $81.31 - $107.59

Q1 2025

Shares 870,241 Value ($000) $78 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 853,754 Value ($000) $85 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 815,349 Value ($000) $93 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 813,842 Value ($000) $101 Avg Close $121.72 Range $114.80 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,619,320	$101	$93.24	$81.31 - $107.59
Q1 2025	870,241	$78	$90.12	$78.10 - $99.24
Q4 2024	853,754	$85	$98.70	$90.33 - $109.75
Q3 2024	815,349	$93	$112.96	$105.16 - $123.40
Q2 2024	813,842	$101	$121.72	$114.80 - $127.87