MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,300 Value ($000) $447 Avg Close $50.65 Range $45.40 - $54.60

Q1 2017

Shares 52,580 Value ($000) $3,341 Avg Close $46.06 Range $42.70 - $48.31

Q3 2016

Shares 112,300 Value ($000) $7,009 Avg Close $43.73 Range $40.74 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,300	$447	$50.65	$45.40 - $54.60
Q1 2017	52,580	$3,341	$46.06	$42.70 - $48.31
Q3 2016	112,300	$7,009	$43.73	$40.74 - $45.59