MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,643 Value ($000) $805 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,643 Value ($000) $641 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,143 Value ($000) $565 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,449 Value ($000) $579 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,448 Value ($000) $542 Avg Close $98.70 Range $90.33 - $109.75