MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,410 Value ($000) $6,464 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 81,262 Value ($000) $6,820 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,622 Value ($000) $208 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 222,964 Value ($000) $20,013 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 70,571 Value ($000) $7,020 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 84,700 Value ($000) $9,619 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 159,750 Value ($000) $19,777 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 11,102 Value ($000) $1,465 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 21,023 Value ($000) $2,292 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 85,961 Value ($000) $8,850 Avg Close $99.84 Range $95.67 - $106.04
Q3 2022
Shares 5,322 Value ($000) $458 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,441 Value ($000) $314 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 13,495 Value ($000) $1,107 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 45,647 Value ($000) $3,498 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 22,034 Value ($000) $1,655 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 10,257 Value ($000) $791 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 130,644 Value ($000) $10,687 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 46,339 Value ($000) $3,844 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 93,527 Value ($000) $7,232 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 19,764 Value ($000) $1,521 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 11,297 Value ($000) $1,027 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 14,895 Value ($000) $1,254 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,261 Value ($000) $525 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,000 Value ($000) $250 Avg Close $60.29 Range $55.35 - $64.55
Q1 2018
Shares 130,454 Value ($000) $7,106 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 20,122 Value ($000) $1,132 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 7,693 Value ($000) $493 Avg Close $46.68 Range $44.87 - $49.08
Q1 2017
Shares 28,300 Value ($000) $1,798 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 16,600 Value ($000) $977 Avg Close $44.08 Range $41.83 - $46.98
Q2 2016
Shares 5,400 Value ($000) $311 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 4,445 Value ($000) $235 Avg Close $36.03 Range $33.60 - $37.88
Q2 2015
Shares 4,882 Value ($000) $278 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 17,456 Value ($000) $1,003 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 17,563 Value ($000) $997 Avg Close $39.35 Range $35.32 - $41.85