MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,075 Value ($000) $254 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,991 Value ($000) $287 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 5,471 Value ($000) $289 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 4,733 Value ($000) $249 Avg Close $36.77 Range $33.58 - $38.73
Q4 2014
Shares 9,785 Value ($000) $555 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 10,236 Value ($000) $607 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 12,707 Value ($000) $735 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 17,004 Value ($000) $965 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 21,681 Value ($000) $1,085 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,812 Value ($000) $86 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,100 Value ($000) $51 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 1,000 Value ($000) $44 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 1,200 Value ($000) $49 Avg Close — Range —
Q3 2012
Shares 1,200 Value ($000) $49 Avg Close — Range —