MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,414 Value ($000) $6,991 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 65,030 Value ($000) $5,458 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 60,339 Value ($000) $4,776 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 54,681 Value ($000) $4,908 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 48,146 Value ($000) $4,790 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 47,635 Value ($000) $5,409 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 45,681 Value ($000) $5,655 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 46,465 Value ($000) $6,131 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 47,443 Value ($000) $5,172 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 46,383 Value ($000) $4,775 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 46,106 Value ($000) $5,320 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 46,749 Value ($000) $4,974 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 45,642 Value ($000) $5 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 45,753 Value ($000) $3,940 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 45,877 Value ($000) $4,182 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 29,779 Value ($000) $2,443 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 29,935 Value ($000) $2,294 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 29,346 Value ($000) $2,204 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 29,052 Value ($000) $2,259 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 31,220 Value ($000) $2,407 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 30,762 Value ($000) $2,516 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 37,427 Value ($000) $3,105 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 38,500 Value ($000) $2,977 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 38,002 Value ($000) $2,924 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 38,291 Value ($000) $3,482 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 38,661 Value ($000) $3,255 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 39,711 Value ($000) $3,330 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 40,646 Value ($000) $3,381 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 41,570 Value ($000) $3,176 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 42,745 Value ($000) $3,032 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 43,855 Value ($000) $2,662 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 45,545 Value ($000) $2,481 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 45,745 Value ($000) $2,574 Avg Close $43.00 Range $39.63 - $47.96