MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,703 Value ($000) $916 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,867 Value ($000) $744 Avg Close $81.01 Range $75.27 - $86.24
Q1 2023
Shares 5,729 Value ($000) $610 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,237 Value ($000) $914 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,437 Value ($000) $727 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 8,820 Value ($000) $804 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 9,224 Value ($000) $757 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 8,251 Value ($000) $632 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 8,230 Value ($000) $618 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,224 Value ($000) $640 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8,688 Value ($000) $670 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,699 Value ($000) $712 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 9,099 Value ($000) $755 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 9,454 Value ($000) $731 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 9,776 Value ($000) $752 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 9,760 Value ($000) $888 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 9,665 Value ($000) $814 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 8,449 Value ($000) $708 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,335 Value ($000) $527 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,197 Value ($000) $474 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 6,163 Value ($000) $437 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 6,163 Value ($000) $374 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 5,493 Value ($000) $299 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,493 Value ($000) $309 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,863 Value ($000) $375 Avg Close $46.68 Range $44.87 - $49.08