MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Summit Financial Strategies, Inc.'s Holding History (CIK: 0001625246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,074 Value ($000) $639 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,697 Value ($000) $478 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,773 Value ($000) $457 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,641 Value ($000) $506 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,400 Value ($000) $537 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,400 Value ($000) $613 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,400 Value ($000) $669 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,626 Value ($000) $742 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,793 Value ($000) $632 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,793 Value ($000) $596 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,164 Value ($000) $711 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,032 Value ($000) $642 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,001 Value ($000) $777 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,031 Value ($000) $864 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,030 Value ($000) $641 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,180 Value ($000) $507 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,174 Value ($000) $473 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,174 Value ($000) $464 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,927 Value ($000) $461 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,689 Value ($000) $439 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,815 Value ($000) $476 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,389 Value ($000) $447 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,109 Value ($000) $472 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,854 Value ($000) $450 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,833 Value ($000) $621 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,469 Value ($000) $545 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,468 Value ($000) $542 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,501 Value ($000) $541 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,601 Value ($000) $504 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 6,508 Value ($000) $462 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 6,602 Value ($000) $401 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,401 Value ($000) $349 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 6,262 Value ($000) $352 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 7,307 Value ($000) $468 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 7,972 Value ($000) $511 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 7,609 Value ($000) $483 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 7,283 Value ($000) $429 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 7,933 Value ($000) $495 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 7,733 Value ($000) $445 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 7,883 Value ($000) $417 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 8,414 Value ($000) $444 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 10,917 Value ($000) $539 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 11,667 Value ($000) $664 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 9,832 Value ($000) $565 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 12,346 Value ($000) $701 Avg Close $39.35 Range $35.32 - $41.85