MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,576 Value ($000) $16,586 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 159,914 Value ($000) $13,422 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 199,515 Value ($000) $15,794 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 180,660 Value ($000) $16,216 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 180,053 Value ($000) $17,912 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 180,303 Value ($000) $20,475 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 180,047 Value ($000) $22,290 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 179,067 Value ($000) $23,628 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 176,452 Value ($000) $19,237 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 177,193 Value ($000) $18,242 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 173,380 Value ($000) $20,006 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 163,325 Value ($000) $17,376 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 167,337 Value ($000) $18,566 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 172,223 Value ($000) $14,832 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 168,882 Value ($000) $15,396 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 161,062 Value ($000) $13,215 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 164,097 Value ($000) $12,576 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 167,476 Value ($000) $12,579 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 164,787 Value ($000) $12,815 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 158,554 Value ($000) $12,222 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 154,678 Value ($000) $12,653 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 148,591 Value ($000) $12,325 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 146,738 Value ($000) $11,347 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 138,932 Value ($000) $10,690 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 136,551 Value ($000) $12,419 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 135,153 Value ($000) $11,377 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 135,443 Value ($000) $11,358 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 128,163 Value ($000) $10,660 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 121,558 Value ($000) $9,288 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 121,721 Value ($000) $8,543 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 110,572 Value ($000) $6,712 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 37,161 Value ($000) $2,024 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 22,071 Value ($000) $1,242 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 24,832 Value ($000) $1,590 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 25,087 Value ($000) $1,607 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 25,558 Value ($000) $1,623 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 25,572 Value ($000) $1,506 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 29,098 Value ($000) $1,816 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 28,633 Value ($000) $1,650 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 30,870 Value ($000) $1,634 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 32,042 Value ($000) $1,692 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 30,363 Value ($000) $1,499 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 28,326 Value ($000) $1,613 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 28,052 Value ($000) $1,612 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 28,267 Value ($000) $1,605 Avg Close $39.35 Range $35.32 - $41.85