MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,218 Value ($000) $1,602 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 14,360 Value ($000) $1,205 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 14,134 Value ($000) $1,119 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 24,889 Value ($000) $2,234 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 25,154 Value ($000) $2,502 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 26,072 Value ($000) $2,961 Avg Close $112.96 Range $105.16 - $123.40
Q3 2021
Shares 17,601 Value ($000) $1,322 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 14,935 Value ($000) $1,161 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 10,807 Value ($000) $833 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 7,383 Value ($000) $604 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,838 Value ($000) $318 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,059 Value ($000) $237 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,808 Value ($000) $293 Avg Close $65.09 Range $51.91 - $72.71
Q1 2019
Shares 2,529 Value ($000) $211 Avg Close $60.29 Range $55.35 - $64.55
Q3 2018
Shares 2,898 Value ($000) $205 Avg Close $50.65 Range $45.40 - $54.60
Q4 2016
Shares 3,675 Value ($000) $216 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 5,631 Value ($000) $351 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 7,491 Value ($000) $432 Avg Close $39.48 Range $37.06 - $41.09
Q4 2015
Shares 4,569 Value ($000) $241 Avg Close $36.77 Range $33.58 - $38.73
Q1 2015
Shares 3,532 Value ($000) $203 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 3,532 Value ($000) $213 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 3,532 Value ($000) $209 Avg Close $39.37 Range $37.12 - $41.03