MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,525 Value ($000) $8,581 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 81,560 Value ($000) $6,845 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 80,698 Value ($000) $6,388 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 79,551 Value ($000) $7,141 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 58,718 Value ($000) $5,841 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 57,289 Value ($000) $6,506 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 57,355 Value ($000) $7,101 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 57,962 Value ($000) $7,648 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 60,413 Value ($000) $6,586 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 61,862 Value ($000) $6,369 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 61,023 Value ($000) $7,041 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 60,895 Value ($000) $6,479 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 68,601 Value ($000) $7,611 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 68,676 Value ($000) $5,914 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 69,960 Value ($000) $6,378 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 67,146 Value ($000) $5,509 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 68,985 Value ($000) $5,287 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 71,843 Value ($000) $5,396 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 65,821 Value ($000) $5,142 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 61,705 Value ($000) $4,757 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 45,534 Value ($000) $3,725 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 43,695 Value ($000) $3,624 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 42,464 Value ($000) $3,284 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 42,317 Value ($000) $3,256 Avg Close $65.09 Range $51.91 - $72.71