MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,600 Value ($000) $1,345 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 17,600 Value ($000) $1,249 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 17,600 Value ($000) $1,068 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 17,600 Value ($000) $959 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 17,600 Value ($000) $990 Avg Close $43.00 Range $39.63 - $47.96

Q4 2014

Shares 12,900 Value ($000) $733 Avg Close $39.35 Range $35.32 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,600	$1,345	$56.50	$50.42 - $61.17
Q3 2018	17,600	$1,249	$50.65	$45.40 - $54.60
Q2 2018	17,600	$1,068	$44.52	$39.72 - $47.34
Q1 2018	17,600	$959	$42.25	$39.59 - $47.54
Q4 2017	17,600	$990	$43.00	$39.63 - $47.96
Q4 2014	12,900	$733	$39.35	$35.32 - $41.85