MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,097 Value ($000) $8,431 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 80,279 Value ($000) $6,738 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 81,130 Value ($000) $6,422 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 82,017 Value ($000) $7,362 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 84,010 Value ($000) $8,357 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 82,209 Value ($000) $9,336 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 82,561 Value ($000) $10,221 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 70,617 Value ($000) $9,318 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 68,290 Value ($000) $7,445 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,475 Value ($000) $255 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,970 Value ($000) $343 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,970 Value ($000) $316 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,937 Value ($000) $548 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,895 Value ($000) $422 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 49,849 Value ($000) $4,545 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 50,449 Value ($000) $4,139 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 52,774 Value ($000) $4,045 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 30,286 Value ($000) $2,275 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 27,811 Value ($000) $2,163 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 27,909 Value ($000) $2,152 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 27,589 Value ($000) $2,257 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 7,706 Value ($000) $639 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,706 Value ($000) $596 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,961 Value ($000) $613 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,342 Value ($000) $577 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 9,002 Value ($000) $758 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 13,317 Value ($000) $1,117 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 11,767 Value ($000) $979 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 13,373 Value ($000) $1,021 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 12,980 Value ($000) $921 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 12,026 Value ($000) $730 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 11,769 Value ($000) $641 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 11,919 Value ($000) $671 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 12,119 Value ($000) $776 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 12,519 Value ($000) $803 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 12,319 Value ($000) $783 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 12,319 Value ($000) $725 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 14,319 Value ($000) $894 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 20,335 Value ($000) $1,171 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 20,560 Value ($000) $1,087 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 20,560 Value ($000) $1,086 Avg Close $36.77 Range $33.58 - $38.73