MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,473 Value ($000) $892 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,154 Value ($000) $684 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,231 Value ($000) $652 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,527 Value ($000) $948 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 9,527 Value ($000) $948 Avg Close $98.70 Range $90.33 - $109.75
Q2 2023
Shares 11,006 Value ($000) $1,210 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,224 Value ($000) $1,548 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 14,353 Value ($000) $1,592 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 14,258 Value ($000) $1,228 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 12,760 Value ($000) $1,163 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 12,823 Value ($000) $1,052 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,552 Value ($000) $1,105 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 12,028 Value ($000) $903 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 13,688 Value ($000) $1,065 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 13,749 Value ($000) $1,060 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 12,186 Value ($000) $988 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 11,992 Value ($000) $960 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 12,132 Value ($000) $938 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 12,132 Value ($000) $1,013 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 11,606 Value ($000) $998 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 11,882 Value ($000) $1,000 Avg Close $65.47 Range $61.22 - $68.01
Q1 2019
Shares 12,268 Value ($000) $1,020 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 11,666 Value ($000) $891 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 11,419 Value ($000) $810 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 11,757 Value ($000) $714 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 12,487 Value ($000) $680 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 12,783 Value ($000) $719 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 13,256 Value ($000) $849 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,506 Value ($000) $609 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 10,107 Value ($000) $642 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 9,731 Value ($000) $573 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 9,718 Value ($000) $606 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 9,515 Value ($000) $548 Avg Close $39.48 Range $37.06 - $41.09
Q4 2015
Shares 9,826 Value ($000) $519 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 9,615 Value ($000) $475 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 5,662 Value ($000) $322 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 5,486 Value ($000) $315 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 5,823 Value ($000) $331 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 5,819 Value ($000) $345 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 5,815 Value ($000) $336 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 5,812 Value ($000) $330 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 5,807 Value ($000) $291 Avg Close $31.29 Range $29.09 - $32.94