MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $1 Avg Close $93.24 Range $81.31 - $107.59

Q1 2015

Shares 2,065 Value ($000) $119 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 2,165 Value ($000) $123 Avg Close $39.35 Range $35.32 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$1	$93.24	$81.31 - $107.59
Q1 2015	2,065	$119	$40.30	$37.94 - $43.13
Q4 2014	2,165	$123	$39.35	$35.32 - $41.85