MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,756 Value ($000) $313 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,452 Value ($000) $303 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,940 Value ($000) $388 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,799 Value ($000) $414 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,936 Value ($000) $508 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,729 Value ($000) $1,584 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,054 Value ($000) $1,495 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 35,476 Value ($000) $3,936 Avg Close $92.80 Range $77.99 - $103.03
Q4 2020
Shares 6,489 Value ($000) $531 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,444 Value ($000) $535 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,434 Value ($000) $498 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,902 Value ($000) $454 Avg Close $65.09 Range $51.91 - $72.71