MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,163 Value ($000) $0 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 100,693 Value ($000) $11 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 189,772 Value ($000) $21 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 183,296 Value ($000) $15,785 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 139,570 Value ($000) $12,725 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 141,934 Value ($000) $11,646 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 153,768 Value ($000) $11,785 Avg Close $69.89 Range $62.63 - $80.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,163	$0	$104.47	$97.02 - $109.95
Q1 2023	100,693	$11	$98.68	$92.86 - $105.40
Q4 2022	189,772	$21	$92.80	$77.99 - $103.03
Q3 2022	183,296	$15,785	$80.41	$76.51 - $85.75
Q2 2022	139,570	$12,725	$79.21	$72.83 - $86.09
Q1 2022	141,934	$11,646	$69.85	$64.44 - $74.38
Q4 2021	153,768	$11,785	$69.89	$62.63 - $80.06