MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,159 Value ($000) $875 Avg Close $80.41 Range $76.51 - $85.75

Q1 2022

Shares 50 Value ($000) $4 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 50 Value ($000) $4 Avg Close $69.89 Range $62.63 - $80.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,159	$875	$80.41	$76.51 - $85.75
Q1 2022	50	$4	$69.85	$64.44 - $74.38
Q4 2021	50	$4	$69.89	$62.63 - $80.06