MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,797 Value ($000) $19,038 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 31,311 Value ($000) $2,628 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 35,945 Value ($000) $2,846 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 35,831 Value ($000) $3,216 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 39,597 Value ($000) $3,939 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 82,257 Value ($000) $9,342 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 75,289 Value ($000) $9,321 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 72,292 Value ($000) $9,539 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 52,418 Value ($000) $5,715 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 53,263 Value ($000) $5,483 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 132,257 Value ($000) $15,261 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 119,217 Value ($000) $12,684 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 22,398 Value ($000) $2,485 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 21,442 Value ($000) $1,847 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 22,882 Value ($000) $2,086 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 35,454 Value ($000) $2,909 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 83,288 Value ($000) $6,384 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 95,684 Value ($000) $7,187 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,204 Value ($000) $249 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,543 Value ($000) $273 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 12,468 Value ($000) $1,020 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,214 Value ($000) $681 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 37,533 Value ($000) $2,902 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 50,735 Value ($000) $3,904 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 60,183 Value ($000) $5,474 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 55,034 Value ($000) $4,633 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 32,120 Value ($000) $2,693 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 32,699 Value ($000) $2,720 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 33,367 Value ($000) $2,379 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 33,335 Value ($000) $2,365 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,791 Value ($000) $473 Avg Close $44.52 Range $39.72 - $47.34