MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,770 Value ($000) $1,976 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 19,349 Value ($000) $1,624 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 19,376 Value ($000) $1,534 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 19,740 Value ($000) $1,772 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 19,244 Value ($000) $1,914 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 19,243 Value ($000) $2,185 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 20,000 Value ($000) $2,476 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 20,076 Value ($000) $2,649 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 20,628 Value ($000) $2,249 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 23,632 Value ($000) $2,433 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 23,678 Value ($000) $2,732 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 24,725 Value ($000) $2,630 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 24,744 Value ($000) $2,745 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 24,663 Value ($000) $2,124 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 21,089 Value ($000) $1,923 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 9,671 Value ($000) $794 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 9,671 Value ($000) $741 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 9,520 Value ($000) $715 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 9,773 Value ($000) $760 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 20,532 Value ($000) $1,583 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 19,973 Value ($000) $1,634 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 20,140 Value ($000) $1,671 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 20,744 Value ($000) $1,604 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 20,199 Value ($000) $1,554 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 13,626 Value ($000) $1,239 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 13,683 Value ($000) $1,152 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 13,243 Value ($000) $1,110 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 13,225 Value ($000) $1,100 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 14,116 Value ($000) $1,079 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 14,267 Value ($000) $1,012 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 13,726 Value ($000) $833 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,844 Value ($000) $427 Avg Close $42.25 Range $39.59 - $47.54