MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,448 Value ($000) $372 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 6,621 Value ($000) $350 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 6,083 Value ($000) $322 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 5,705 Value ($000) $282 Avg Close $38.40 Range $31.46 - $41.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,448	$372	$39.48	$37.06 - $41.09
Q1 2016	6,621	$350	$36.03	$33.60 - $37.88
Q4 2015	6,083	$322	$36.77	$33.58 - $38.73
Q3 2015	5,705	$282	$38.40	$31.46 - $41.36