MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,488 Value ($000) $5,946 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 50,050 Value ($000) $4,201 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 48,931 Value ($000) $3,873 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 52,961 Value ($000) $4,754 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 54,822 Value ($000) $5,454 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 54,756 Value ($000) $6,218 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 55,148 Value ($000) $6,827 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 54,060 Value ($000) $7,133 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 54,553 Value ($000) $5,947 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 54,837 Value ($000) $5,645 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 55,016 Value ($000) $6,348 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 56,742 Value ($000) $6,037 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 57,321 Value ($000) $6,360 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 57,863 Value ($000) $4,983 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 63,234 Value ($000) $5,765 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 61,420 Value ($000) $5,040 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 63,925 Value ($000) $4,899 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 22,615 Value ($000) $1,699 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 13,095 Value ($000) $1,018 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 13,002 Value ($000) $1,002 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 12,807 Value ($000) $1,048 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,413 Value ($000) $698 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,281 Value ($000) $563 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,960 Value ($000) $382 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,096 Value ($000) $463 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,921 Value ($000) $414 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 5,221 Value ($000) $438 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,997 Value ($000) $416 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 5,447 Value ($000) $416 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 6,166 Value ($000) $437 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 6,821 Value ($000) $414 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,591 Value ($000) $359 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 6,586 Value ($000) $371 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 6,901 Value ($000) $442 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,911 Value ($000) $443 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,210 Value ($000) $395 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,340 Value ($000) $373 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 5,920 Value ($000) $369 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 5,770 Value ($000) $332 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 5,770 Value ($000) $305 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 6,181 Value ($000) $326 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 6,519 Value ($000) $322 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 5,994 Value ($000) $341 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 6,394 Value ($000) $368 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,187 Value ($000) $351 Avg Close $39.35 Range $35.32 - $41.85