MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,129 Value ($000) $1,277 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,559 Value ($000) $550 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 12,025 Value ($000) $952 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 26,109 Value ($000) $2,344 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 33,431 Value ($000) $3,326 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 45,289 Value ($000) $5,143 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 42,598 Value ($000) $5,274 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 41,710 Value ($000) $5,504 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 40,552 Value ($000) $4,421 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 39,963 Value ($000) $4,114 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 40,005 Value ($000) $4,616 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 40,675 Value ($000) $4,327 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 41,229 Value ($000) $4,574 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 41,059 Value ($000) $3,536 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 18,292 Value ($000) $1,668 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 18,278 Value ($000) $1,500 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 18,258 Value ($000) $1,399 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 19,798 Value ($000) $1,487 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 35,138 Value ($000) $2,733 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 38,538 Value ($000) $2,971 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 35,728 Value ($000) $2,923 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 36,208 Value ($000) $3,003 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 36,061 Value ($000) $2,789 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 32,856 Value ($000) $2,528 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 33,391 Value ($000) $3,037 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 31,642 Value ($000) $2,664 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 31,998 Value ($000) $2,683 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 31,203 Value ($000) $2,595 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 32,098 Value ($000) $2,453 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 31,219 Value ($000) $2,215 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 10,902 Value ($000) $662 Avg Close $44.52 Range $39.72 - $47.34
Q4 2017
Shares 3,820 Value ($000) $215 Avg Close $43.00 Range $39.63 - $47.96
Q2 2017
Shares 3,644 Value ($000) $234 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 7,398 Value ($000) $470 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 7,398 Value ($000) $436 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 25,191 Value ($000) $1,572 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 25,191 Value ($000) $1,451 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 25,191 Value ($000) $1,333 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 25,318 Value ($000) $1,337 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 8,680 Value ($000) $429 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 7,800 Value ($000) $444 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 7,450 Value ($000) $428 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,000 Value ($000) $341 Avg Close $39.35 Range $35.32 - $41.85