MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,487 Value ($000) $247 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,487 Value ($000) $282 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,524 Value ($000) $312 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 2,050 Value ($000) $223 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,233 Value ($000) $230 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,050 Value ($000) $237 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,050 Value ($000) $218 Avg Close $98.68 Range $92.86 - $105.40