MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,276 Value ($000) $1,995 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 45,059 Value ($000) $3,782 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 39,328 Value ($000) $3,140 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 32,714 Value ($000) $2,962 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 36,259 Value ($000) $3,633 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 39,547 Value ($000) $4,520 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 43,626 Value ($000) $5,434 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 43,340 Value ($000) $5,752 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 36,786 Value ($000) $4,037 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 26,078 Value ($000) $2,685 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 21,330 Value ($000) $2,461 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 20,232 Value ($000) $2,152 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 20,685 Value ($000) $2,295 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 21,032 Value ($000) $1,811 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 20,313 Value ($000) $1,852 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 19,738 Value ($000) $1,619 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 18,020 Value ($000) $1,381 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 25,666 Value ($000) $1,928 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 23,390 Value ($000) $1,819 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 22,607 Value ($000) $1,743 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 16,174 Value ($000) $1,323 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 16,511 Value ($000) $1,370 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 8,612 Value ($000) $666 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 6,533 Value ($000) $503 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 8,895 Value ($000) $809 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,507 Value ($000) $636 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,573 Value ($000) $301 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,508 Value ($000) $293 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,562 Value ($000) $277 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,211 Value ($000) $230 Avg Close $50.65 Range $45.40 - $54.60
Q4 2016
Shares 3,810 Value ($000) $225 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 3,676 Value ($000) $231 Avg Close $43.73 Range $40.74 - $45.59
Q1 2016
Shares 3,862 Value ($000) $206 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 3,817 Value ($000) $204 Avg Close $36.77 Range $33.58 - $38.73
Q2 2015
Shares 3,807 Value ($000) $218 Avg Close $40.23 Range $38.42 - $42.17