MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,189 Value ($000) $4,967 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 47,229 Value ($000) $3,964 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 46,479 Value ($000) $3,679 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 44,586 Value ($000) $4,002 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 1,800 Value ($000) $204 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,800 Value ($000) $223 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,800 Value ($000) $238 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,808 Value ($000) $415 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,133 Value ($000) $425 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,623 Value ($000) $1,110 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,623 Value ($000) $1,024 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 29,295 Value ($000) $3,250 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 29,981 Value ($000) $2,582 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 30,121 Value ($000) $2,746 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 30,444 Value ($000) $2,498 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 29,130 Value ($000) $2,233 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 28,717 Value ($000) $2,157 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 28,829 Value ($000) $2,242 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 28,744 Value ($000) $2,216 Avg Close $63.06 Range $58.39 - $69.69
Q4 2019
Shares 27,564 Value ($000) $2,507 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 27,769 Value ($000) $2,338 Avg Close $65.47 Range $61.22 - $68.01