MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,751 Value ($000) $12,184 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 116,008 Value ($000) $9,736 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 115,327 Value ($000) $9,128 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 113,021 Value ($000) $10,145 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 110,608 Value ($000) $11,003 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 112,213 Value ($000) $12,743 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 111,465 Value ($000) $13,799 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 111,480 Value ($000) $14,710 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 113,727 Value ($000) $12,398 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 114,215 Value ($000) $11,758 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 118,390 Value ($000) $13,661 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 120,367 Value ($000) $12,806 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 121,333 Value ($000) $13,462 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 122,258 Value ($000) $10,529 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 119,994 Value ($000) $10,940 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 118,060 Value ($000) $9,686 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 118,967 Value ($000) $9,116 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 127,165 Value ($000) $9,551 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 128,612 Value ($000) $10,002 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 124,613 Value ($000) $9,607 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 123,252 Value ($000) $10,082 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 121,056 Value ($000) $10,041 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 119,841 Value ($000) $9,267 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 104,629 Value ($000) $8,050 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 104,887 Value ($000) $9,540 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 105,022 Value ($000) $8,841 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 106,069 Value ($000) $8,894 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 99,229 Value ($000) $8,253 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 100,828 Value ($000) $7,703 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 98,336 Value ($000) $6,976 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 99,969 Value ($000) $6,068 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 100,544 Value ($000) $5,477 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 100,396 Value ($000) $5,649 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 94,272 Value ($000) $6,035 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 96,642 Value ($000) $6,194 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 96,620 Value ($000) $6,139 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 97,701 Value ($000) $5,751 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 97,801 Value ($000) $6,103 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 98,504 Value ($000) $5,675 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 97,919 Value ($000) $5,180 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 94,957 Value ($000) $5,014 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 92,017 Value ($000) $4,543 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 85,246 Value ($000) $4,853 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 79,656 Value ($000) $4,578 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 74,568 Value ($000) $4,234 Avg Close $39.35 Range $35.32 - $41.85