MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 51,196 Value ($000) $4,331 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 51,371 Value ($000) $4,273 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 49,924 Value ($000) $3,815 Avg Close $56.50 Range $50.42 - $61.17

Q2 2018

Shares 50,020 Value ($000) $3,036 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 49,190 Value ($000) $2,679 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 47,810 Value ($000) $2,690 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 48,597 Value ($000) $3,112 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 48,181 Value ($000) $3,088 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 43,941 Value ($000) $2,792 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 43,327 Value ($000) $2,551 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 42,587 Value ($000) $2,658 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 42,113 Value ($000) $2,426 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 41,326 Value ($000) $2,187 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 39,601 Value ($000) $2,092 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 39,741 Value ($000) $1,963 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 2,621 Value ($000) $149 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 2,111 Value ($000) $121 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 2,111 Value ($000) $120 Avg Close $39.35 Range $35.32 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	51,196	$4,331	$62.14	$55.86 - $67.34
Q1 2019	51,371	$4,273	$60.29	$55.35 - $64.55
Q4 2018	49,924	$3,815	$56.50	$50.42 - $61.17
Q2 2018	50,020	$3,036	$44.52	$39.72 - $47.34
Q1 2018	49,190	$2,679	$42.25	$39.59 - $47.54
Q4 2017	47,810	$2,690	$43.00	$39.63 - $47.96
Q3 2017	48,597	$3,112	$46.68	$44.87 - $49.08
Q2 2017	48,181	$3,088	$46.54	$45.06 - $48.72
Q1 2017	43,941	$2,792	$46.06	$42.70 - $48.31
Q4 2016	43,327	$2,551	$44.08	$41.83 - $46.98
Q3 2016	42,587	$2,658	$43.73	$40.74 - $45.59
Q2 2016	42,113	$2,426	$39.48	$37.06 - $41.09
Q1 2016	41,326	$2,187	$36.03	$33.60 - $37.88
Q4 2015	39,601	$2,092	$36.77	$33.58 - $38.73
Q3 2015	39,741	$1,963	$38.40	$31.46 - $41.36
Q2 2015	2,621	$149	$40.23	$38.42 - $42.17
Q1 2015	2,111	$121	$40.30	$37.94 - $43.13
Q4 2014	2,111	$120	$39.35	$35.32 - $41.85