MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Summit Financial Wealth Advisors, LLC's Holding History (CIK: 0001632283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,863 Value ($000) $1,038 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 10,024 Value ($000) $903 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,679 Value ($000) $766 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,807 Value ($000) $790 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 9,574 Value ($000) $955 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 72,572 Value ($000) $8,241 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 71,810 Value ($000) $8,890 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 73,985 Value ($000) $9,762 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 72,380 Value ($000) $7,891 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 72,696 Value ($000) $7,560 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 73,878 Value ($000) $8,525 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 77,120 Value ($000) $8,205 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 77,199 Value ($000) $8,565 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 77,142 Value ($000) $7,694 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 73,500 Value ($000) $6,654 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 71,867 Value ($000) $5,897 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 67,327 Value ($000) $5,185 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 60,445 Value ($000) $4,540 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 55,285 Value ($000) $4,300 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 51,992 Value ($000) $4,253 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 50,063 Value ($000) $4,153 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 54,318 Value ($000) $4,167 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 54,753 Value ($000) $4,266 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 52,262 Value ($000) $4,197 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 51,715 Value ($000) $4,453 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 51,324 Value ($000) $4,329 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 44,045 Value ($000) $3,693 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 34,099 Value ($000) $2,836 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 33,158 Value ($000) $2,534 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 29,802 Value ($000) $2,070 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 22,657 Value ($000) $1,234 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 23,727 Value ($000) $1,292 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 19,932 Value ($000) $1,122 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 18,632 Value ($000) $1,193 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 16,415 Value ($000) $1,052 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 11,752 Value ($000) $747 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 12,175 Value ($000) $717 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 12,089 Value ($000) $754 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 11,838 Value ($000) $682 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 7,775 Value ($000) $411 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 6,716 Value ($000) $355 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,770 Value ($000) $136 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,770 Value ($000) $157 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 2,770 Value ($000) $164 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,770 Value ($000) $157 Avg Close $39.35 Range $35.32 - $41.85