MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,873 Value ($000) $1,881 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 18,245 Value ($000) $1,531 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 19,070 Value ($000) $1,510 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 18,327 Value ($000) $1,645 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 17,632 Value ($000) $1,754 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 17,042 Value ($000) $1,935 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 17,909 Value ($000) $2,217 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 18,930 Value ($000) $2,498 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 20,296 Value ($000) $2,213 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 20,168 Value ($000) $2,076 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 19,893 Value ($000) $2,295 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 19,799 Value ($000) $2,106 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 19,892 Value ($000) $2,207 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 19,922 Value ($000) $1,716 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 19,787 Value ($000) $1,804 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 20,017 Value ($000) $1,642 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 18,904 Value ($000) $1,449 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 18,654 Value ($000) $1,401 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 18,606 Value ($000) $1,447 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 18,963 Value ($000) $1,462 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 18,673 Value ($000) $1,527 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 18,526 Value ($000) $1,537 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 18,664 Value ($000) $1,443 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 14,624 Value ($000) $1,125 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 16,162 Value ($000) $1,470 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 15,607 Value ($000) $1,314 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 15,736 Value ($000) $1,319 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 16,130 Value ($000) $1,342 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 17,618 Value ($000) $1,346 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 19,132 Value ($000) $1,357 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 19,346 Value ($000) $1,174 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 19,402 Value ($000) $1,057 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 17,855 Value ($000) $1,005 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 15,533 Value ($000) $995 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 15,537 Value ($000) $996 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 14,455 Value ($000) $918 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 15,174 Value ($000) $893 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 15,424 Value ($000) $963 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 15,424 Value ($000) $889 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 15,424 Value ($000) $816 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 15,174 Value ($000) $801 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 13,244 Value ($000) $654 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 12,485 Value ($000) $711 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 16,956 Value ($000) $975 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 16,728 Value ($000) $950 Avg Close $39.35 Range $35.32 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,873	$1,881	$93.24	$81.31 - $107.59
Q3 2025	18,245	$1,531	$81.01	$75.27 - $86.24
Q2 2025	19,070	$1,510	$77.39	$71.26 - $87.25
Q1 2025	18,327	$1,645	$90.12	$78.10 - $99.24
Q4 2024	17,632	$1,754	$98.70	$90.33 - $109.75
Q3 2024	17,042	$1,935	$112.96	$105.16 - $123.40
Q2 2024	17,909	$2,217	$121.72	$114.80 - $127.87
Q1 2024	18,930	$2,498	$115.77	$102.41 - $125.66
Q4 2023	20,296	$2,213	$96.81	$92.34 - $102.48
Q3 2023	20,168	$2,076	$99.84	$95.67 - $106.04
Q2 2023	19,893	$2,295	$104.47	$97.02 - $109.95
Q1 2023	19,799	$2,106	$98.68	$92.86 - $105.40
Q4 2022	19,892	$2,207	$92.80	$77.99 - $103.03
Q3 2022	19,922	$1,716	$80.41	$76.51 - $85.75
Q2 2022	19,787	$1,804	$79.21	$72.83 - $86.09
Q1 2022	20,017	$1,642	$69.85	$64.44 - $74.38
Q4 2021	18,904	$1,449	$69.89	$62.63 - $80.06
Q3 2021	18,654	$1,401	$66.14	$62.09 - $68.78
Q2 2021	18,606	$1,447	$64.14	$59.83 - $67.79
Q1 2021	18,963	$1,462	$63.06	$58.39 - $69.69
Q4 2020	18,673	$1,527	$64.85	$59.73 - $68.80
Q3 2020	18,526	$1,537	$65.93	$60.98 - $70.41
Q2 2020	18,664	$1,443	$62.87	$58.07 - $67.36
Q1 2020	14,624	$1,125	$65.09	$51.91 - $72.71
Q4 2019	16,162	$1,470	$67.55	$62.89 - $73.10
Q3 2019	15,607	$1,314	$65.47	$61.22 - $68.01
Q2 2019	15,736	$1,319	$62.14	$55.86 - $67.34
Q1 2019	16,130	$1,342	$60.29	$55.35 - $64.55
Q4 2018	17,618	$1,346	$56.50	$50.42 - $61.17
Q3 2018	19,132	$1,357	$50.65	$45.40 - $54.60
Q2 2018	19,346	$1,174	$44.52	$39.72 - $47.34
Q1 2018	19,402	$1,057	$42.25	$39.59 - $47.54
Q4 2017	17,855	$1,005	$43.00	$39.63 - $47.96
Q3 2017	15,533	$995	$46.68	$44.87 - $49.08
Q2 2017	15,537	$996	$46.54	$45.06 - $48.72
Q1 2017	14,455	$918	$46.06	$42.70 - $48.31
Q4 2016	15,174	$893	$44.08	$41.83 - $46.98
Q3 2016	15,424	$963	$43.73	$40.74 - $45.59
Q2 2016	15,424	$889	$39.48	$37.06 - $41.09
Q1 2016	15,424	$816	$36.03	$33.60 - $37.88
Q4 2015	15,174	$801	$36.77	$33.58 - $38.73
Q3 2015	13,244	$654	$38.40	$31.46 - $41.36
Q2 2015	12,485	$711	$40.23	$38.42 - $42.17
Q1 2015	16,956	$975	$40.30	$37.94 - $43.13
Q4 2014	16,728	$950	$39.35	$35.32 - $41.85