MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 47,355 Value ($000) $4,711 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 43,855 Value ($000) $4,980 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,400 Value ($000) $421 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 6,900 Value ($000) $752 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 1,800 Value ($000) $208 Avg Close $104.47 Range $97.02 - $109.95
Q3 2022
Shares 4,972 Value ($000) $428 Avg Close $80.41 Range $76.51 - $85.75
Q1 2022
Shares 43,284 Value ($000) $3,551 Avg Close $69.85 Range $64.44 - $74.38
Q2 2021
Shares 11,100 Value ($000) $863 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 42,800 Value ($000) $3,299 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 20,300 Value ($000) $1,661 Avg Close $64.85 Range $59.73 - $68.80
Q4 2019
Shares 12,500 Value ($000) $1,137 Avg Close $67.55 Range $62.89 - $73.10
Q2 2019
Shares 24,700 Value ($000) $2,071 Avg Close $62.14 Range $55.86 - $67.34
Q3 2017
Shares 33,900 Value ($000) $2,171 Avg Close $46.68 Range $44.87 - $49.08