MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,829 Value ($000) $25,771 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 228,418 Value ($000) $19,171 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 216,597 Value ($000) $17,146 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 190,457 Value ($000) $17,095 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 148,487 Value ($000) $14,771 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 168,416 Value ($000) $19,125 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 162,639 Value ($000) $20,135 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 155,678 Value ($000) $20,542 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 142,375 Value ($000) $15,522 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 126,618 Value ($000) $13,035 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 23,476 Value ($000) $2,709 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 23,775 Value ($000) $2,529 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 25,057 Value ($000) $2,780 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 25,894 Value ($000) $2,230 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 25,706 Value ($000) $2,344 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 25,347 Value ($000) $2,080 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 26,720 Value ($000) $2,048 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 26,493 Value ($000) $1,990 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 27,503 Value ($000) $2,139 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 28,665 Value ($000) $2,210 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 30,305 Value ($000) $2,479 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 33,082 Value ($000) $2,744 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 33,528 Value ($000) $2,593 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 34,805 Value ($000) $2,678 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 39,162 Value ($000) $3,562 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 38,014 Value ($000) $3,200 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 35,648 Value ($000) $2,989 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 35,022 Value ($000) $2,913 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 34,786 Value ($000) $2,658 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 35,964 Value ($000) $2,551 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 37,125 Value ($000) $2,254 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 40,195 Value ($000) $2,189 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 44,441 Value ($000) $2,501 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 46,890 Value ($000) $3,002 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 47,587 Value ($000) $3,050 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 47,152 Value ($000) $2,996 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 50,333 Value ($000) $2,963 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 53,088 Value ($000) $3,313 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 54,243 Value ($000) $3,125 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 55,498 Value ($000) $2,936 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 54,543 Value ($000) $2,881 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 54,042 Value ($000) $2,669 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 50,471 Value ($000) $2,873 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 47,561 Value ($000) $2,734 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 49,293 Value ($000) $2,799 Avg Close $39.35 Range $35.32 - $41.85