MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,379 Value ($000) $5,829 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 52,456 Value ($000) $4,403 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 50,048 Value ($000) $3,962 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 44,213 Value ($000) $3,969 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 41,985 Value ($000) $4,177 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 39,946 Value ($000) $4,536 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 39,094 Value ($000) $4,840 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 39,615 Value ($000) $5,227 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 40,915 Value ($000) $4,461 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 40,151 Value ($000) $4,134 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 38,393 Value ($000) $4,430 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 40,728 Value ($000) $4,333 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 43,266 Value ($000) $4,800 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 47,569 Value ($000) $4,097 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 43,716 Value ($000) $3,986 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 35,103 Value ($000) $2,880 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 24,205 Value ($000) $1,855 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,500 Value ($000) $413 Avg Close $66.14 Range $62.09 - $68.78