MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,224 Value ($000) $4,971 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 47,224 Value ($000) $3,964 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 57,042 Value ($000) $4,515 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 102,478 Value ($000) $9,198 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 102,478 Value ($000) $10,195 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 115,786 Value ($000) $6,310 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 96,959 Value ($000) $12,004 Avg Close $121.72 Range $114.80 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,224	$4,971	$93.24	$81.31 - $107.59
Q3 2025	47,224	$3,964	$81.01	$75.27 - $86.24
Q2 2025	57,042	$4,515	$77.39	$71.26 - $87.25
Q1 2025	102,478	$9,198	$90.12	$78.10 - $99.24
Q4 2024	102,478	$10,195	$98.70	$90.33 - $109.75
Q3 2024	115,786	$6,310	$112.96	$105.16 - $123.40
Q2 2024	96,959	$12,004	$121.72	$114.80 - $127.87