MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JUNCTURE WEALTH STRATEGIES, LLC's Holding History (CIK: 0001632866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,311 Value ($000) $262 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 2,033 Value ($000) $252 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 2,059 Value ($000) $272 Avg Close $115.77 Range $102.41 - $125.66

Q2 2023

Shares 1,761 Value ($000) $203 Avg Close $104.47 Range $97.02 - $109.95

Q4 2022

Shares 1,852 Value ($000) $205 Avg Close $92.80 Range $77.99 - $103.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,311	$262	$112.96	$105.16 - $123.40
Q2 2024	2,033	$252	$121.72	$114.80 - $127.87
Q1 2024	2,059	$272	$115.77	$102.41 - $125.66
Q2 2023	1,761	$203	$104.47	$97.02 - $109.95
Q4 2022	1,852	$205	$92.80	$77.99 - $103.03