MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,716 Value ($000) $8,075 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 76,635 Value ($000) $6,432 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 78,752 Value ($000) $7,834 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 79,410 Value ($000) $7,128 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 78,763 Value ($000) $7,748 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 51,056 Value ($000) $5,798 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 53,665 Value ($000) $6,644 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 53,495 Value ($000) $7,059 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 53,295 Value ($000) $5,810 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 52,499 Value ($000) $5,405 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 16,201 Value ($000) $1,869 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,874 Value ($000) $1,681 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,903 Value ($000) $1,099 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,877 Value ($000) $1,195 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 13,456 Value ($000) $1,227 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,027 Value ($000) $1,156 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 15,844 Value ($000) $1,219 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,648 Value ($000) $831 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,648 Value ($000) $831 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 10,613 Value ($000) $818 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,678 Value ($000) $546 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,934 Value ($000) $492 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,744 Value ($000) $444 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,116 Value ($000) $317 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 79,190 Value ($000) $7,202 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 81,084 Value ($000) $6,826 Avg Close $65.47 Range $61.22 - $68.01
Q3 2016
Shares 4,527 Value ($000) $283 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,399 Value ($000) $253 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 4,463 Value ($000) $236 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 5,163 Value ($000) $273 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 4,958 Value ($000) $245 Avg Close $38.40 Range $31.46 - $41.36