MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 83,335 Value ($000) $6,387 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 62,872 Value ($000) $4,722 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 56,321 Value ($000) $4,380 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 58,376 Value ($000) $4,500 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 66,342 Value ($000) $5,427 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 58,168 Value ($000) $4,825 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 57,273 Value ($000) $4,429 Avg Close $62.87 Range $58.07 - $67.36