MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,396 Value ($000) $989 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,591 Value ($000) $805 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 11,342 Value ($000) $898 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 12,064 Value ($000) $1,083 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 11,168 Value ($000) $1,111 Avg Close $98.70 Range $90.33 - $109.75
Q2 2024
Shares 12,156 Value ($000) $1,505 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,257 Value ($000) $1,617 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 12,918 Value ($000) $1,408 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,032 Value ($000) $1,342 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,101 Value ($000) $1,512 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 13,801 Value ($000) $1,468 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 14,170 Value ($000) $1,572 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 14,465 Value ($000) $1,246 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 15,038 Value ($000) $1,371 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 15,289 Value ($000) $1,254 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,595 Value ($000) $1,272 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 22,618 Value ($000) $1,850 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 25,831 Value ($000) $0 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 20,615 Value ($000) $1,589 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 22,618 Value ($000) $1,850 Avg Close $64.85 Range $59.73 - $68.80
Q2 2019
Shares 26,483 Value ($000) $2,221 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 27,025 Value ($000) $2,248 Avg Close $60.29 Range $55.35 - $64.55
Q2 2018
Shares 28,929 Value ($000) $1,756 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 30,100 Value ($000) $1,640 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 30,637 Value ($000) $1,724 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 33,195 Value ($000) $2,125 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 35,166 Value ($000) $2,254 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 35,181 Value ($000) $2,196 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 37,463 Value ($000) $2,205 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 35,181 Value ($000) $2,196 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 30,154 Value ($000) $1,737 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 32,190 Value ($000) $1,703 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 21,007 Value ($000) $1,109 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 19,646 Value ($000) $970 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 22,467 Value ($000) $1,279 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 22,915 Value ($000) $1,317 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 22,996 Value ($000) $1,306 Avg Close $39.35 Range $35.32 - $41.85