MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,556 Value ($000) $1,848 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 17,021 Value ($000) $1,429 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 16,692 Value ($000) $1,321 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,503 Value ($000) $1,481 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 16,619 Value ($000) $1,653 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,457 Value ($000) $1,888 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 16,179 Value ($000) $2,003 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 17,024 Value ($000) $2,246 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 17,459 Value ($000) $1,903 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 17,459 Value ($000) $1,797 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 18,835 Value ($000) $2,173 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 21,926 Value ($000) $2,333 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 22,601 Value ($000) $2,508 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 22,601 Value ($000) $1,946 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 22,601 Value ($000) $2,060 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 23,893 Value ($000) $1,831 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 23,893 Value ($000) $1,831 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 24,581 Value ($000) $1,846 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 26,042 Value ($000) $2,025 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 23,214 Value ($000) $1,789 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 22,539 Value ($000) $1,843 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 23,718 Value ($000) $1,967 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 23,718 Value ($000) $1,834 Avg Close $62.87 Range $58.07 - $67.36
Q4 2019
Shares 23,718 Value ($000) $2,157 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 23,730 Value ($000) $1,997 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 24,665 Value ($000) $2,068 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 24,851 Value ($000) $2,066 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 24,873 Value ($000) $1,900 Avg Close $56.50 Range $50.42 - $61.17
Q3 2015
Shares 6,162 Value ($000) $304 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 6,862 Value ($000) $391 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 6,862 Value ($000) $394 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,862 Value ($000) $390 Avg Close $39.35 Range $35.32 - $41.85