MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 258 Value ($000) $21 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 230 Value ($000) $18 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 238 Value ($000) $17 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 237 Value ($000) $14 Avg Close $44.52 Range $39.72 - $47.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	258	$21	$60.29	$55.35 - $64.55
Q4 2018	230	$18	$56.50	$50.42 - $61.17
Q3 2018	238	$17	$50.65	$45.40 - $54.60
Q2 2018	237	$14	$44.52	$39.72 - $47.34