MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,301 Value ($000) $2,979 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 30,360 Value ($000) $2,539 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 33,204 Value ($000) $2,629 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 32,795 Value ($000) $2,944 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 32,959 Value ($000) $3,279 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 32,857 Value ($000) $3,731 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 30,150 Value ($000) $3,733 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 26,599 Value ($000) $3,510 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 26,794 Value ($000) $2,921 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 26,853 Value ($000) $2,765 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 27,210 Value ($000) $3,140 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 27,332 Value ($000) $2,908 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 27,775 Value ($000) $3,082 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 27,199 Value ($000) $2,342,377 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 28,200 Value ($000) $2,571,024 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 26,924 Value ($000) $2,209,119 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 25,447 Value ($000) $1,950,259 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 25,713 Value ($000) $1,929,245 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 25,918 Value ($000) $2,016,471 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 27,250 Value ($000) $2,101,133 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 25,816 Value ($000) $2,111,818 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 25,882 Value ($000) $2,147,332 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 25,216 Value ($000) $1,951,291 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 25,708 Value ($000) $1,979,280 Avg Close $65.09 Range $51.91 - $72.71
Q3 2019
Shares 26,513 Value ($000) $2,232,021 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 27,119 Value ($000) $2,273,961 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 24,600 Value ($000) $2,046,055 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 24,549 Value ($000) $1,875,812 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 17,739 Value ($000) $1,258,405 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 19,323 Value ($000) $1,085,523 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 15,685 Value ($000) $854 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 16,486 Value ($000) $928 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 18,038 Value ($000) $1,155 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 15,252 Value ($000) $977 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 18,694 Value ($000) $1,188 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 18,217 Value ($000) $1,072 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 17,019 Value ($000) $1,062 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 20,633 Value ($000) $1,189 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 25,397 Value ($000) $1,344 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 21,025 Value ($000) $1,111 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 21,280 Value ($000) $1,051 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 25,022 Value ($000) $1,424 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 23,098 Value ($000) $1,328 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 23,271 Value ($000) $1,322 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 22,346 Value ($000) $1,325 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 22,527 Value ($000) $1,303 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 22,090 Value ($000) $1,254 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 25,190 Value ($000) $1,261 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 23,983 Value ($000) $1,142 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 24,234 Value ($000) $1,126 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 20,458 Value ($000) $904 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 20,183 Value ($000) $826 Avg Close — Range —
Q3 2012
Shares 15,056 Value ($000) $679 Avg Close — Range —
Q2 2012
Shares 10,714 Value ($000) $447 Avg Close — Range —
Q1 2012
Shares 10,089 Value ($000) $387 Avg Close — Range —
Q4 2011
Shares 9,646 Value ($000) $364 Avg Close — Range —
Q3 2011
Shares 9,944 Value ($000) $325 Avg Close — Range —
Q2 2011
Shares 13,893 Value ($000) $490 Avg Close — Range —
Q1 2011
Shares 17,721 Value ($000) $585 Avg Close — Range —
Q4 2010
Shares 44,859 Value ($000) $1,617 Avg Close — Range —
Q3 2010
Shares 47,789 Value ($000) $1,759 Avg Close — Range —
Q2 2010
Shares 26,868 Value ($000) $940 Avg Close — Range —
Q1 2010
Shares 26,891 Value ($000) $1,004 Avg Close — Range —
Q4 2009
Shares 13,731 Value ($000) $502 Avg Close — Range —