MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,785 Value ($000) $250 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,705 Value ($000) $269 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,981 Value ($000) $1,020 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,090 Value ($000) $1,744 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 25,471 Value ($000) $3,361 Avg Close $115.77 Range $102.41 - $125.66
Q3 2023
Shares 32,302 Value ($000) $3,325 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 17,490 Value ($000) $2,018 Avg Close $104.47 Range $97.02 - $109.95
Q3 2022
Shares 19,586 Value ($000) $1,687 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,244 Value ($000) $296 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,968 Value ($000) $244 Avg Close $69.85 Range $64.44 - $74.38
Q2 2021
Shares 8,019 Value ($000) $624 Avg Close $64.14 Range $59.83 - $67.79
Q2 2020
Shares 4,665 Value ($000) $361 Avg Close $62.87 Range $58.07 - $67.36