MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 118,102 Value ($000) $11,749 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 117,448 Value ($000) $13,337 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 168,150 Value ($000) $20,817 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 168,402 Value ($000) $22,221 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 170,247 Value ($000) $18,560 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 173,825 Value ($000) $17,895 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 174,439 Value ($000) $20,129 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 174,516 Value ($000) $18,567 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 175,962 Value ($000) $19,523 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 172,799 Value ($000) $14,881 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 172,279 Value ($000) $15,707 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 158,694 Value ($000) $13,021 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 18,556 Value ($000) $1,422 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,629 Value ($000) $348 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,599 Value ($000) $358 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,694 Value ($000) $362 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,930 Value ($000) $403 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,775 Value ($000) $396 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,657 Value ($000) $360 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,630 Value ($000) $356 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,628 Value ($000) $421 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,625 Value ($000) $389 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,768 Value ($000) $400 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,690 Value ($000) $390 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,584 Value ($000) $350 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,582 Value ($000) $325 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,579 Value ($000) $278 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,575 Value ($000) $249 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,576 Value ($000) $257 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,556 Value ($000) $292 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,554 Value ($000) $292 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,551 Value ($000) $289 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,606 Value ($000) $271 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,603 Value ($000) $287 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,600 Value ($000) $265 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 4,564 Value ($000) $242 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 4,488 Value ($000) $237 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 4,585 Value ($000) $226 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 4,582 Value ($000) $261 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 4,580 Value ($000) $263 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,280 Value ($000) $243 Avg Close $39.35 Range $35.32 - $41.85