MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 6,914 Value ($000) $439 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 6,130 Value ($000) $361 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 6,325 Value ($000) $395 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 8,737 Value ($000) $503 Avg Close $39.48 Range $37.06 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	6,914	$439	$46.06	$42.70 - $48.31
Q4 2016	6,130	$361	$44.08	$41.83 - $46.98
Q3 2016	6,325	$395	$43.73	$40.74 - $45.59
Q2 2016	8,737	$503	$39.48	$37.06 - $41.09