MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,225 Value ($000) $655 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,498 Value ($000) $545 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,431 Value ($000) $509 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,431 Value ($000) $577 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,154 Value ($000) $612 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,911 Value ($000) $671 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,903 Value ($000) $731 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,537 Value ($000) $863 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,062 Value ($000) $661 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,253 Value ($000) $644 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,537 Value ($000) $754 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,639 Value ($000) $706 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,699 Value ($000) $743 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,698 Value ($000) $577 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,202 Value ($000) $657 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,201 Value ($000) $591 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,301 Value ($000) $560 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,301 Value ($000) $548 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,216 Value ($000) $561 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,390 Value ($000) $570 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,881 Value ($000) $563 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 22,196 Value ($000) $1,841 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 29,377 Value ($000) $2,272 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 28,929 Value ($000) $2,231 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 26,497 Value ($000) $2,410 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 26,804 Value ($000) $2,256 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 26,762 Value ($000) $2,244 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 7,457 Value ($000) $620 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 5,043 Value ($000) $385 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,462 Value ($000) $387 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,465 Value ($000) $332 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,993 Value ($000) $294 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,039 Value ($000) $284 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 28,170 Value ($000) $1,818 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 27,846 Value ($000) $1,757 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 27,356 Value ($000) $1,738 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 27,542 Value ($000) $1,621 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 29,158 Value ($000) $1,820 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 29,445 Value ($000) $1,697 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 31,110 Value ($000) $1,646 Avg Close $36.03 Range $33.60 - $37.88