MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,431 Value ($000) $41,728 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 341,158 Value ($000) $28,633 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 366,389 Value ($000) $29,003 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 406,366 Value ($000) $36,475 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 410,723 Value ($000) $40,859 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 393,886 Value ($000) $44,730 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 655,574 Value ($000) $81,160 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 609,983 Value ($000) $80,487 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 590,339 Value ($000) $66,132 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 550,824 Value ($000) $56,708 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 527,915 Value ($000) $60,916 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 535,364 Value ($000) $57,495 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 526,881 Value ($000) $17,883 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 481,149 Value ($000) $41,437 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 197,590 Value ($000) $18,014 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 159,225 Value ($000) $13,064 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 149,849 Value ($000) $11,484 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 74,488 Value ($000) $5,595 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 95,900 Value ($000) $7,458 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 89,901 Value ($000) $6,930 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 128,268 Value ($000) $10,492 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 340,660 Value ($000) $28,258 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 312,859 Value ($000) $24,193 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 298,342 Value ($000) $22,954 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 299,379 Value ($000) $27,228 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 270,849 Value ($000) $22,836 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 186,249 Value ($000) $15,617 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 164,628 Value ($000) $13,692 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 42,601 Value ($000) $3,255 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 41,036 Value ($000) $2,911 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 37,938 Value ($000) $2,294 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 31,548 Value ($000) $1,681 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 27,590 Value ($000) $1,563 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 27,549 Value ($000) $1,772 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 28,096 Value ($000) $1,765,277 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 20,349 Value ($000) $1,294 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 26,862 Value ($000) $1,654 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 11,198 Value ($000) $700 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 6,307 Value ($000) $363 Avg Close $39.48 Range $37.06 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,431	$41,728	$93.24	$81.31 - $107.59
Q3 2025	341,158	$28,633	$81.01	$75.27 - $86.24
Q2 2025	366,389	$29,003	$77.39	$71.26 - $87.25
Q1 2025	406,366	$36,475	$90.12	$78.10 - $99.24
Q4 2024	410,723	$40,859	$98.70	$90.33 - $109.75
Q3 2024	393,886	$44,730	$112.96	$105.16 - $123.40
Q2 2024	655,574	$81,160	$121.72	$114.80 - $127.87
Q1 2024	609,983	$80,487	$115.77	$102.41 - $125.66
Q4 2023	590,339	$66,132	$96.81	$92.34 - $102.48
Q3 2023	550,824	$56,708	$99.84	$95.67 - $106.04
Q2 2023	527,915	$60,916	$104.47	$97.02 - $109.95
Q1 2023	535,364	$57,495	$98.68	$92.86 - $105.40
Q4 2022	526,881	$17,883	$92.80	$77.99 - $103.03
Q3 2022	481,149	$41,437	$80.41	$76.51 - $85.75
Q2 2022	197,590	$18,014	$79.21	$72.83 - $86.09
Q1 2022	159,225	$13,064	$69.85	$64.44 - $74.38
Q4 2021	149,849	$11,484	$69.89	$62.63 - $80.06
Q3 2021	74,488	$5,595	$66.14	$62.09 - $68.78
Q2 2021	95,900	$7,458	$64.14	$59.83 - $67.79
Q1 2021	89,901	$6,930	$63.06	$58.39 - $69.69
Q4 2020	128,268	$10,492	$64.85	$59.73 - $68.80
Q3 2020	340,660	$28,258	$65.93	$60.98 - $70.41
Q2 2020	312,859	$24,193	$62.87	$58.07 - $67.36
Q1 2020	298,342	$22,954	$65.09	$51.91 - $72.71
Q4 2019	299,379	$27,228	$67.55	$62.89 - $73.10
Q3 2019	270,849	$22,836	$65.47	$61.22 - $68.01
Q2 2019	186,249	$15,617	$62.14	$55.86 - $67.34
Q1 2019	164,628	$13,692	$60.29	$55.35 - $64.55
Q4 2018	42,601	$3,255	$56.50	$50.42 - $61.17
Q3 2018	41,036	$2,911	$50.65	$45.40 - $54.60
Q2 2018	37,938	$2,294	$44.52	$39.72 - $47.34
Q1 2018	31,548	$1,681	$42.25	$39.59 - $47.54
Q4 2017	27,590	$1,563	$43.00	$39.63 - $47.96
Q3 2017	27,549	$1,772	$46.68	$44.87 - $49.08
Q2 2017	28,096	$1,765,277	$46.54	$45.06 - $48.72
Q1 2017	20,349	$1,294	$46.06	$42.70 - $48.31
Q4 2016	26,862	$1,654	$44.08	$41.83 - $46.98
Q3 2016	11,198	$700	$43.73	$40.74 - $45.59
Q2 2016	6,307	$363	$39.48	$37.06 - $41.09